Merck KGaA (MKKGY)
32.00
-0.12
(-0.37%)
USD |
OTCM |
Jul 10, 16:00
Merck Price : 32.00 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 32.09 | 32.16 | 31.92 | 32.00 | 31236.00 |
| Jul 09, 2026 | 31.63 | 32.15 | 31.63 | 32.12 | 41023.00 |
| Jul 08, 2026 | 32.02 | 32.11 | 31.76 | 31.98 | 31734.00 |
| Jul 07, 2026 | 32.85 | 32.85 | 32.25 | 32.39 | 39253.00 |
| Jul 06, 2026 | 32.94 | 32.94 | 32.44 | 32.84 | 52207.00 |
| Jul 02, 2026 | 33.73 | 34.19 | 33.46 | 33.75 | 79617.00 |
| Jul 01, 2026 | 33.28 | 33.38 | 32.84 | 32.96 | 45173.00 |
| Jun 30, 2026 | 33.55 | 33.69 | 33.36 | 33.59 | 116212.0 |
| Jun 29, 2026 | 33.72 | 33.72 | 33.28 | 33.70 | 155750.0 |
| Jun 26, 2026 | 32.68 | 33.48 | 32.68 | 33.29 | 168623.0 |
| Jun 25, 2026 | 33.21 | 33.85 | 32.98 | 33.55 | 223592.0 |
| Jun 24, 2026 | 31.37 | 31.92 | 31.37 | 31.85 | 75958.00 |
| Jun 23, 2026 | 30.70 | 30.98 | 30.68 | 30.89 | 60635.00 |
| Jun 22, 2026 | 30.57 | 30.57 | 30.38 | 30.56 | 112449.0 |
| Jun 18, 2026 | 30.52 | 30.94 | 30.38 | 30.74 | 48200.00 |
| Jun 17, 2026 | 30.74 | 31.12 | 30.29 | 30.46 | 67953.00 |
| Jun 16, 2026 | 30.71 | 30.80 | 30.61 | 30.71 | 30469.00 |
| Jun 15, 2026 | 31.07 | 31.11 | 30.72 | 30.83 | 75167.00 |
| Jun 12, 2026 | 31.00 | 31.51 | 30.92 | 30.97 | 64579.00 |
| Jun 11, 2026 | 31.50 | 31.89 | 31.07 | 31.78 | 59563.00 |
| Jun 10, 2026 | 31.78 | 31.96 | 31.28 | 31.39 | 116771.0 |
| Jun 09, 2026 | 31.86 | 32.15 | 31.78 | 32.06 | 70866.00 |
| Jun 08, 2026 | 31.64 | 32.19 | 31.55 | 31.64 | 92375.00 |
| Jun 05, 2026 | 32.38 | 32.38 | 31.31 | 31.34 | 80369.00 |
| Jun 04, 2026 | 32.21 | 32.48 | 32.01 | 32.45 | 99745.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STRATEC SE | 148.00 |
| Sartorius AG | 55.42 |
| Petros Pharmaceuticals, Inc. | 0.0049 |
| Danaher Corp. | 199.05 |
| Illumina, Inc. | 190.20 |
Price Related Metrics
| PE Ratio | 23.70 |
| PS Ratio | 2.864 |
| Price to Book Value | 2.03 |
| Price to Free Cash Flow | 187.30 |
| Earnings Yield | 4.22% |
| Market Cap | 20.68B |
| Operating PE Ratio | 14.76 |
| Normalized PE Ratio | 21.40 |